Bluerock Homes Trust, Inc. (BHM)

USD 10.05

(0.45%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2023 14.0 14.33 13.44 13.7 137.97 Thousand
29 Nov, 2023 14.52 14.87 14.03 14.05 12.93 Thousand
28 Nov, 2023 14.62 14.62 14.01 14.28 17.04 Thousand
27 Nov, 2023 14.41 14.77 14.41 14.55 4936.00
24 Nov, 2023 14.96 15.1 14.45 14.71 2004.00
22 Nov, 2023 14.52 14.7 14.52 14.55 1806.00
21 Nov, 2023 14.88 14.97 14.38 14.97 2506.00
20 Nov, 2023 14.88 14.9 14.38 14.89 3986.00
17 Nov, 2023 14.21 14.88 13.97 14.51 3830.00
16 Nov, 2023 15.4 15.4 14.28 14.33 7312.00