Bluerock Homes Trust, Inc. (BHM)

USD 12.23

(2.77%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2023 12.77 13.51 12.53 13.0 2774.00
29 Sep, 2023 13.0 13.73 12.66 12.92 51.06 Thousand
28 Sep, 2023 12.81 13.6 12.66 12.83 29.16 Thousand
27 Sep, 2023 13.58 14.44 12.89 13.0 66.16 Thousand
26 Sep, 2023 13.5 13.5 12.8 13.0 28.7 Thousand
25 Sep, 2023 14.28 14.28 13.32 13.5 21.4 Thousand
22 Sep, 2023 13.75 14.16 13.75 13.85 10.23 Thousand
21 Sep, 2023 14.34 14.34 13.58 13.67 6664.00
20 Sep, 2023 13.9 14.12 13.75 13.75 2539.00
19 Sep, 2023 13.3 14.11 13.3 14.11 11.02 Thousand