USD 12.38
(-0.4%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
05 Aug, 2024 | 17.97 | 18.9 | 17.97 | 18.36 | 3500.00 |
02 Aug, 2024 | 18.01 | 18.67 | 18.01 | 18.67 | 1012.00 |
01 Aug, 2024 | 18.35 | 18.64 | 17.87 | 18.64 | 5944.00 |
31 Jul, 2024 | 18.35 | 18.79 | 17.99 | 18.66 | 4800.00 |
30 Jul, 2024 | 18.37 | 18.69 | 17.99 | 18.39 | 6141.00 |
29 Jul, 2024 | 18.32 | 18.9 | 18.3 | 18.41 | 2300.00 |
26 Jul, 2024 | 18.11 | 18.8 | 18.11 | 18.7 | 1717.00 |
25 Jul, 2024 | 18.58 | 18.58 | 18.4 | 18.4 | 1100.00 |
24 Jul, 2024 | 18.39 | 18.39 | 18.39 | 18.39 | 400.00 |
23 Jul, 2024 | 18.1 | 18.75 | 18.1 | 18.43 | 5045.00 |
BRT
PRTT
603500
BRGC
AFSIA
BM