USD 12.38
(-0.4%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
22 Jul, 2024 | 18.08 | 19.01 | 18.08 | 18.43 | 4800.00 |
19 Jul, 2024 | 18.15 | 18.15 | 17.68 | 17.68 | 4000.00 |
18 Jul, 2024 | 17.89 | 18.47 | 17.84 | 17.84 | 1239.00 |
17 Jul, 2024 | 18.38 | 18.38 | 18.24 | 18.24 | 2104.00 |
16 Jul, 2024 | 18.5 | 18.5 | 18.5 | 18.5 | 500.00 |
15 Jul, 2024 | 18.41 | 18.98 | 17.92 | 18.5 | 6210.00 |
12 Jul, 2024 | 18.18 | 18.18 | 17.5 | 18.18 | 3200.00 |
11 Jul, 2024 | 17.7 | 18.08 | 17.6 | 17.8 | 8100.00 |
10 Jul, 2024 | 17.54 | 17.54 | 17.54 | 17.54 | 923.00 |
09 Jul, 2024 | 17.1 | 17.83 | 17.1 | 17.5 | 5311.00 |
BRT
PRTT
603500
BRGC
AFSIA
BM