Bluerock Homes Trust, Inc. (BHM)

USD 12.38

(-0.4%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2024 18.08 19.01 18.08 18.43 4800.00
19 Jul, 2024 18.15 18.15 17.68 17.68 4000.00
18 Jul, 2024 17.89 18.47 17.84 17.84 1239.00
17 Jul, 2024 18.38 18.38 18.24 18.24 2104.00
16 Jul, 2024 18.5 18.5 18.5 18.5 500.00
15 Jul, 2024 18.41 18.98 17.92 18.5 6210.00
12 Jul, 2024 18.18 18.18 17.5 18.18 3200.00
11 Jul, 2024 17.7 18.08 17.6 17.8 8100.00
10 Jul, 2024 17.54 17.54 17.54 17.54 923.00
09 Jul, 2024 17.1 17.83 17.1 17.5 5311.00