Bluerock Homes Trust, Inc. (BHM)

USD 12.38

(-0.4%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 2024 17.68 17.74 17.35 17.35 2800.00
05 Jul, 2024 17.84 17.84 17.84 17.84 700.00
03 Jul, 2024 17.01 17.84 17.01 17.84 2140.00
02 Jul, 2024 17.4 17.98 17.25 17.25 11.9 Thousand
01 Jul, 2024 17.25 17.25 17.25 17.25 809.00
28 Jun, 2024 17.65 17.65 17.14 17.5 17.2 Thousand
27 Jun, 2024 17.28 17.59 17.0 17.38 9600.00
26 Jun, 2024 17.0 17.0 17.0 17.0 303.00
25 Jun, 2024 17.0 17.49 17.0 17.49 1200.00
24 Jun, 2024 17.58 17.59 17.23 17.23 3100.00