USD 12.38
(-0.4%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
19 Aug, 2024 | 17.11 | 17.4 | 17.11 | 17.4 | 1000.00 |
16 Aug, 2024 | 17.5 | 17.5 | 17.5 | 17.5 | 1200.00 |
15 Aug, 2024 | 17.63 | 17.7 | 17.5 | 17.5 | 5613.00 |
14 Aug, 2024 | 18.22 | 18.38 | 17.55 | 17.55 | 5744.00 |
13 Aug, 2024 | 18.37 | 18.37 | 18.36 | 18.37 | 800.00 |
12 Aug, 2024 | 18.58 | 18.89 | 18.58 | 18.89 | 1100.00 |
09 Aug, 2024 | 18.32 | 18.89 | 18.3 | 18.89 | 6700.00 |
08 Aug, 2024 | 18.9 | 18.9 | 17.68 | 18.73 | 2747.00 |
07 Aug, 2024 | 18.38 | 18.38 | 18.38 | 18.38 | 400.00 |
06 Aug, 2024 | 18.95 | 18.99 | 18.95 | 18.99 | 1100.00 |
BRT
PRTT
603500
BRGC
AFSIA
BM