Bluerock Homes Trust, Inc. (BHM)

USD 12.38

(-0.4%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2024 14.06 14.63 13.93 14.0 11.9 Thousand
16 Sep, 2024 14.07 14.57 14.07 14.33 2442.00
13 Sep, 2024 14.0 14.0 13.98 13.98 1100.00
12 Sep, 2024 13.93 14.2 13.93 14.05 3600.00
11 Sep, 2024 14.53 14.53 14.15 14.15 4200.00
10 Sep, 2024 14.83 14.83 14.36 14.56 1821.00
09 Sep, 2024 14.75 15.01 14.53 14.53 4019.00
06 Sep, 2024 14.79 14.79 14.79 14.79 600.00
05 Sep, 2024 15.4 15.4 15.0 15.0 2400.00
04 Sep, 2024 15.29 15.58 15.19 15.21 2510.00