Bluerock Homes Trust, Inc. (BHM)

USD 10.05

(0.45%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2024 13.81 14.21 13.81 14.21 4500.00
26 Nov, 2024 13.69 14.03 13.69 14.03 6847.00
25 Nov, 2024 14.16 14.16 13.75 13.75 6400.00
22 Nov, 2024 14.09 14.28 13.96 13.96 3800.00
21 Nov, 2024 14.16 14.43 14.15 14.15 2200.00
20 Nov, 2024 14.35 14.35 14.35 14.35 1100.00
19 Nov, 2024 14.45 14.56 14.45 14.56 1645.00
18 Nov, 2024 13.98 14.65 13.91 14.65 4101.00
15 Nov, 2024 13.89 14.29 13.89 14.05 10.02 Thousand
14 Nov, 2024 14.45 14.45 14.08 14.19 2046.00