Bluerock Homes Trust, Inc. (BHM)

USD 12.23

(2.77%)

Historical Prices

Date Open High Low Close Volume
14 Oct, 2024 15.72 15.72 15.43 15.43 700.00
11 Oct, 2024 16.37 16.37 15.76 16.0 2503.00
10 Oct, 2024 15.78 16.11 15.41 16.11 2126.00
09 Oct, 2024 15.96 15.96 15.67 15.67 2244.00
08 Oct, 2024 16.25 16.25 16.25 16.25 719.00
07 Oct, 2024 16.25 16.3 16.05 16.05 3718.00
04 Oct, 2024 16.07 16.07 16.07 16.07 300.00
03 Oct, 2024 16.24 16.31 16.23 16.31 2329.00
02 Oct, 2024 14.95 16.53 14.95 16.48 6900.00
01 Oct, 2024 14.77 14.96 14.73 14.95 5000.00