Bluerock Homes Trust, Inc. (BHM)

USD 12.23

(2.77%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 2024 14.55 14.63 14.55 14.63 1123.00
25 Oct, 2024 14.76 14.76 14.65 14.65 1924.00
24 Oct, 2024 14.71 14.97 14.29 14.76 10.8 Thousand
23 Oct, 2024 15.07 15.41 15.0 15.0 8200.00
22 Oct, 2024 15.26 15.29 15.25 15.25 1900.00
21 Oct, 2024 15.26 15.6 15.26 15.6 1800.00
18 Oct, 2024 15.46 15.76 15.41 15.41 1740.00
17 Oct, 2024 15.41 15.7 15.41 15.7 3330.00
16 Oct, 2024 15.43 15.83 15.11 15.7 8013.00
15 Oct, 2024 15.38 15.7 15.38 15.69 4400.00