Bluerock Homes Trust, Inc. (BHM)

USD 10.24

(0.3%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2025 12.29 12.85 12.29 12.3 1400.00
21 Jan, 2025 12.46 12.79 12.35 12.54 5500.00
17 Jan, 2025 12.59 12.59 12.01 12.4 9406.00
16 Jan, 2025 12.8 12.88 12.5 12.5 6800.00
15 Jan, 2025 12.9 13.01 12.63 12.88 11.5 Thousand
14 Jan, 2025 12.92 13.15 12.92 12.93 2200.00
13 Jan, 2025 13.19 13.2 13.05 13.06 6700.00
10 Jan, 2025 13.45 13.45 13.2 13.32 3200.00
08 Jan, 2025 13.41 13.41 13.41 13.41 1950.00
07 Jan, 2025 13.37 13.48 13.29 13.41 8800.00