Bluerock Homes Trust, Inc. (BHM)

USD 10.05

(0.45%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2025 11.19 11.52 11.15 11.38 4510.00
28 Jan, 2025 11.5 11.5 11.4 11.5 1513.00
27 Jan, 2025 11.85 12.28 10.71 11.5 12.9 Thousand
24 Jan, 2025 12.35 12.37 11.85 11.85 3500.00
23 Jan, 2025 12.05 12.36 11.9 12.04 8900.00
22 Jan, 2025 12.29 12.85 12.29 12.3 1400.00
21 Jan, 2025 12.46 12.79 12.35 12.54 5500.00
17 Jan, 2025 12.59 12.59 12.01 12.4 9406.00
16 Jan, 2025 12.8 12.88 12.5 12.5 6800.00
15 Jan, 2025 12.9 13.01 12.63 12.88 11.5 Thousand