Bluerock Homes Trust, Inc. (BHM)

USD 12.23

(2.77%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2025 13.45 13.45 13.2 13.32 3200.00
08 Jan, 2025 13.41 13.41 13.41 13.41 3400.00
07 Jan, 2025 13.37 13.48 13.29 13.41 8800.00
06 Jan, 2025 13.19 13.24 13.07 13.18 6800.00
03 Jan, 2025 13.15 13.3 13.1 13.11 6500.00
02 Jan, 2025 13.19 13.19 13.12 13.12 5500.00
31 Dec, 2024 13.25 13.27 13.04 13.27 1725.00
30 Dec, 2024 13.23 13.23 13.23 13.23 630.00
27 Dec, 2024 13.52 13.52 13.23 13.23 2029.00
26 Dec, 2024 13.38 13.52 13.2 13.52 3837.00