USD 12.38
(-0.4%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
03 Sep, 2024 | 15.26 | 15.55 | 15.1 | 15.3 | 3400.00 |
30 Aug, 2024 | 15.5 | 15.7 | 15.27 | 15.53 | 4235.00 |
29 Aug, 2024 | 15.34 | 16.0 | 15.34 | 15.78 | 3844.00 |
28 Aug, 2024 | 16.2 | 16.4 | 15.7 | 15.8 | 3049.00 |
27 Aug, 2024 | 16.25 | 16.25 | 15.8 | 16.24 | 1600.00 |
26 Aug, 2024 | 15.95 | 16.25 | 15.7 | 15.75 | 7748.00 |
23 Aug, 2024 | 16.55 | 16.55 | 16.15 | 16.15 | 5900.00 |
22 Aug, 2024 | 15.1 | 16.5 | 15.1 | 16.5 | 10.6 Thousand |
21 Aug, 2024 | 16.77 | 16.77 | 16.37 | 16.6 | 5011.00 |
20 Aug, 2024 | 17.0 | 17.0 | 16.79 | 16.79 | 1832.00 |
BRT
PRTT
603500
BRGC
AFSIA
BM