Flanigan's Enterprises, Inc. (BDL)

USD 24.22

(-1.14%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2025 24.71 25.38 24.68 24.9 7445.00
07 Jan, 2025 24.9 25.31 24.75 25.17 8500.00
06 Jan, 2025 24.22 24.75 24.22 24.75 2400.00
03 Jan, 2025 24.6 24.6 24.6 24.6 -
02 Jan, 2025 24.15 25.35 24.15 24.6 2506.00
31 Dec, 2024 24.64 25.25 24.46 25.25 3300.00
30 Dec, 2024 25.5 25.5 24.16 25.49 12.33 Thousand
27 Dec, 2024 24.55 25.24 24.45 25.12 3818.00
26 Dec, 2024 24.62 24.62 24.62 24.62 604.00
24 Dec, 2024 24.85 24.85 24.85 24.85 400.00