Flanigan's Enterprises, Inc. (BDL)

USD 24.22

(-1.14%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2025 30.85 32.69 30.85 32.69 216.00
11 Jun, 2025 31.12 32.68 31.0 32.68 766.00
10 Jun, 2025 33.2 33.2 32.98 33.0 837.00
09 Jun, 2025 33.5 35.48 33.5 35.41 2568.00
06 Jun, 2025 32.0 33.49 31.8 33.2 4100.00
05 Jun, 2025 29.15 32.99 29.15 31.4 8712.00
04 Jun, 2025 29.45 29.92 28.52 29.92 2500.00
03 Jun, 2025 28.93 28.93 28.1 28.1 1000.00
02 Jun, 2025 28.09 28.1 28.09 28.1 835.00
30 May, 2025 26.51 27.8 26.51 27.36 1520.00