Flanigan's Enterprises, Inc. (BDL)

USD 24.22

(-1.14%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2023 33.68 34.1 33.6 33.6 2000.00
25 Sep, 2023 34.32 34.32 33.36 33.45 7900.00
22 Sep, 2023 32.5 34.59 32.25 34.05 10.3 Thousand
21 Sep, 2023 33.1 33.9 32.5 32.56 11.7 Thousand
20 Sep, 2023 33.5 34.0 32.21 32.42 15.15 Thousand
19 Sep, 2023 30.9 33.01 30.9 32.68 12.1 Thousand
18 Sep, 2023 30.6 32.75 30.6 31.7 9200.00
15 Sep, 2023 31.1 32.51 30.3 30.5 15.7 Thousand
14 Sep, 2023 29.2 31.35 29.2 31.02 7300.00