Flanigan's Enterprises, Inc. (BDL)

USD 24.22

(-1.14%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2024 24.57 25.5 24.57 25.0 1900.00
09 Dec, 2024 24.6 24.6 24.6 24.6 -
06 Dec, 2024 24.6 24.6 24.6 24.6 1000.00
05 Dec, 2024 25.09 25.09 25.09 25.09 -
04 Dec, 2024 24.59 25.23 24.38 25.09 5101.00
03 Dec, 2024 24.75 24.75 24.51 24.51 700.00
02 Dec, 2024 24.75 24.75 24.75 24.75 -
29 Nov, 2024 24.75 24.75 24.75 24.75 -
27 Nov, 2024 24.81 24.81 24.75 24.75 1300.00
26 Nov, 2024 24.94 24.94 24.94 24.94 -