Flanigan's Enterprises, Inc. (BDL)

USD 24.22

(-1.14%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2025 25.28 25.29 25.14 25.25 3200.00
06 Feb, 2025 25.4 25.4 25.4 25.4 -
05 Feb, 2025 25.39 25.4 24.83 25.4 2600.00
04 Feb, 2025 24.77 25.14 24.77 25.06 2100.00
03 Feb, 2025 25.31 25.31 24.62 24.62 509.00
31 Jan, 2025 25.4 25.4 24.83 24.87 1600.00
30 Jan, 2025 24.85 25.38 24.85 25.38 1936.00
29 Jan, 2025 24.87 25.25 24.87 25.25 1800.00
28 Jan, 2025 25.02 25.38 24.9 25.38 2100.00
27 Jan, 2025 25.5 25.5 25.37 25.37 600.00