AtlasClear Holdings, Inc. (ATCH)

USD 0.2

(-1.81%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2024 14.95 18.33 12.1 13.19 4.06 Million
15 Nov, 2024 10.76 11.03 9.47 10.8 104.64 Thousand
14 Nov, 2024 10.74 11.1 10.31 11.1 6034.00
13 Nov, 2024 12.0 12.0 10.26 10.74 16.31 Thousand
12 Nov, 2024 12.6 12.78 11.51 12.25 13.76 Thousand
11 Nov, 2024 15.54 15.54 12.69 12.78 29.48 Thousand
08 Nov, 2024 12.16 14.89 11.28 14.86 111.19 Thousand
07 Nov, 2024 18.07 26.94 15.25 16.8 2.79 Million
06 Nov, 2024 8.58 10.8 8.58 10.79 493.79 Thousand
05 Nov, 2024 9.6 9.96 9.11 9.58 2148.00