AtlasClear Holdings, Inc. (ATCH)
USD 0.47
(-4.66%)
USD 0.47
(-4.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2025 | 1.84 | 1.94 | 1.44 | 1.49 | 30.09 Million |
| 07 Mar, 2025 | 1.53 | 1.55 | 1.27 | 1.39 | 802.5 Thousand |
| 06 Mar, 2025 | 1.71 | 1.74 | 1.51 | 1.58 | 323.32 Thousand |
| 05 Mar, 2025 | 1.95 | 2.05 | 1.58 | 1.72 | 935.2 Thousand |
| 04 Mar, 2025 | 1.83 | 2.09 | 1.83 | 1.94 | 681.3 Thousand |
| 03 Mar, 2025 | 2.83 | 2.92 | 2.21 | 2.25 | 943.41 Thousand |
| 28 Feb, 2025 | 3.49 | 3.62 | 2.9 | 3.25 | 1.47 Million |
| 27 Feb, 2025 | 3.98 | 4.14 | 3.1 | 3.48 | 9.46 Million |
| 26 Feb, 2025 | 4.01 | 7.25 | 2.79 | 2.82 | 18.87 Million |
| 25 Feb, 2025 | 4.59 | 4.66 | 3.36 | 3.82 | 2.84 Million |
VTMXF
DRCSYSTEMS
AGN
0J3H
ATLCY
ANLDF