AtlasClear Holdings, Inc. (ATCH)

USD 0.2

(-1.81%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2024 12.16 14.89 11.28 14.86 111.19 Thousand
07 Nov, 2024 18.07 26.94 15.25 16.8 2.79 Million
06 Nov, 2024 8.58 10.8 8.58 10.79 493.79 Thousand
05 Nov, 2024 9.6 9.96 9.11 9.58 2148.00
04 Nov, 2024 9.0 10.04 8.86 10.02 3217.00
01 Nov, 2024 9.46 10.2 7.42 9.48 3771.00
31 Oct, 2024 9.36 9.7 8.55 9.45 2368.00
30 Oct, 2024 9.9 10.2 9.24 9.6 4442.00
29 Oct, 2024 10.2 10.2 9.53 9.84 4169.00
28 Oct, 2024 10.49 10.8 10.06 10.2 3014.00