AtlasClear Holdings, Inc. (ATCH)
USD 0.43
(-8.99%)
USD 0.43
(-8.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Feb, 2025 | 3.4 | 3.59 | 3.27 | 3.5 | 78.63 Thousand |
| 07 Feb, 2025 | 3.56 | 3.81 | 3.34 | 3.4 | 56.2 Thousand |
| 06 Feb, 2025 | 4.0 | 4.0 | 3.41 | 3.59 | 100.62 Thousand |
| 05 Feb, 2025 | 3.82 | 4.15 | 3.6 | 3.86 | 133.1 Thousand |
| 04 Feb, 2025 | 4.15 | 4.75 | 3.6 | 3.83 | 133.92 Thousand |
| 03 Feb, 2025 | 4.16 | 4.49 | 3.4 | 4.48 | 346.5 Thousand |
| 31 Jan, 2025 | 4.5 | 4.5 | 4.06 | 4.16 | 112.4 Thousand |
| 30 Jan, 2025 | 5.0 | 5.04 | 4.05 | 4.33 | 186.51 Thousand |
| 29 Jan, 2025 | 5.12 | 6.45 | 5.0 | 5.05 | 486.8 Thousand |
| 28 Jan, 2025 | 5.25 | 5.25 | 4.51 | 5.07 | 113 Thousand |
VTMXF
DRCSYSTEMS
AGN
0J3H
ATLCY
ANLDF