AtlasClear Holdings, Inc. (ATCH)

USD 0.2

(-1.81%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2024 12.5 12.57 11.25 11.41 8818.00
10 Oct, 2024 12.74 13.8 12.7 12.78 9295.00
09 Oct, 2024 11.91 13.19 11.59 12.6 6629.00
08 Oct, 2024 12.66 12.66 11.7 12.28 5792.00
07 Oct, 2024 13.21 13.62 12.46 12.86 5760.00
04 Oct, 2024 13.2 13.9 13.19 13.27 6154.00
03 Oct, 2024 12.03 14.4 12.03 13.2 22.63 Thousand
02 Oct, 2024 11.7 12.7 11.41 12.03 7425.00
01 Oct, 2024 11.98 12.81 10.91 11.7 15.02 Thousand
30 Sep, 2024 15.16 15.33 11.78 12.33 27.36 Thousand