AtlasClear Holdings, Inc. (ATCH)

USD 0.2

(-1.81%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2024 15.6 16.05 13.8 15.3 43.41 Thousand
26 Sep, 2024 15.28 17.7 14.4 17.58 86.31 Thousand
25 Sep, 2024 24.0 25.8 16.82 17.88 2.6 Million
24 Sep, 2024 12.0 12.0 11.4 11.56 16.22 Thousand
23 Sep, 2024 12.32 12.32 10.32 11.9 7566.00
20 Sep, 2024 10.5 12.59 10.2 12.59 15.13 Thousand
19 Sep, 2024 9.12 11.2 9.0 10.9 20.81 Thousand
18 Sep, 2024 9.72 9.72 8.4 8.54 10.67 Thousand
17 Sep, 2024 9.84 10.08 9.59 9.75 5126.00
16 Sep, 2024 10.21 10.62 9.3 9.3 2584.00