AtlasClear Holdings, Inc. (ATCH)
USD 0.47
(-4.66%)
USD 0.47
(-4.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Mar, 2025 | 1.09 | 1.1 | 0.98 | 1.0 | 590 Thousand |
| 21 Mar, 2025 | 1.06 | 1.07 | 1.01 | 1.05 | 380 Thousand |
| 20 Mar, 2025 | 1.07 | 1.08 | 1.02 | 1.03 | 383.51 Thousand |
| 19 Mar, 2025 | 1.09 | 1.13 | 1.06 | 1.08 | 270.9 Thousand |
| 18 Mar, 2025 | 1.15 | 1.19 | 1.07 | 1.1 | 446.8 Thousand |
| 17 Mar, 2025 | 1.24 | 1.28 | 1.16 | 1.19 | 744.9 Thousand |
| 14 Mar, 2025 | 1.17 | 1.27 | 1.16 | 1.22 | 593.22 Thousand |
| 13 Mar, 2025 | 1.22 | 1.3 | 1.15 | 1.21 | 1.23 Million |
| 12 Mar, 2025 | 1.31 | 1.37 | 1.14 | 1.19 | 983.1 Thousand |
| 11 Mar, 2025 | 1.3 | 1.55 | 1.05 | 1.33 | 1.64 Million |
VTMXF
DRCSYSTEMS
AGN
0J3H
ATLCY
ANLDF