Armata Pharmaceuticals, Inc. (ARMP)
USD 1.95
(-2.5%)
USD 1.95
(-2.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Mar, 2024 | 3.6 | 3.7 | 3.45 | 3.55 | 7902.00 |
| 07 Mar, 2024 | 3.65 | 3.78 | 3.47 | 3.55 | 6672.00 |
| 06 Mar, 2024 | 3.97 | 3.97 | 3.66 | 3.71 | 3854.00 |
| 05 Mar, 2024 | 4.0 | 4.0 | 3.7 | 3.77 | 17.54 Thousand |
| 04 Mar, 2024 | 4.06 | 4.48 | 4.01 | 4.12 | 36.55 Thousand |
| 01 Mar, 2024 | 4.05 | 4.21 | 3.92 | 4.07 | 13.09 Thousand |
| 29 Feb, 2024 | 3.81 | 4.38 | 3.81 | 3.94 | 35.66 Thousand |
| 28 Feb, 2024 | 3.59 | 3.95 | 3.53 | 3.88 | 43.03 Thousand |
| 27 Feb, 2024 | 3.0 | 3.69 | 2.99 | 3.53 | 45.61 Thousand |
| 26 Feb, 2024 | 3.0 | 3.0 | 2.82 | 2.99 | 9141.00 |
603662
RISMA
6088
ABVX
FNMAL
JPSTF