Armata Pharmaceuticals, Inc. (ARMP)
USD 1.95
(-2.5%)
USD 1.95
(-2.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Feb, 2024 | 3.96 | 4.12 | 3.86 | 3.96 | 29.76 Thousand |
| 07 Feb, 2024 | 4.04 | 4.1 | 3.78 | 3.78 | 17.86 Thousand |
| 06 Feb, 2024 | 3.96 | 4.02 | 3.86 | 4.02 | 7157.00 |
| 05 Feb, 2024 | 3.88 | 3.95 | 3.85 | 3.94 | 6992.00 |
| 02 Feb, 2024 | 3.85 | 3.99 | 3.8 | 3.93 | 8723.00 |
| 01 Feb, 2024 | 3.66 | 4.02 | 3.59 | 3.87 | 6706.00 |
| 31 Jan, 2024 | 3.99 | 4.03 | 3.78 | 3.79 | 22.81 Thousand |
| 30 Jan, 2024 | 3.95 | 4.1 | 3.86 | 4.04 | 7519.00 |
| 29 Jan, 2024 | 4.08 | 4.1 | 3.93 | 4.1 | 9544.00 |
| 26 Jan, 2024 | 3.9 | 4.09 | 3.87 | 4.09 | 13.54 Thousand |
603662
RISMA
6088
ABVX
FNMAL
JPSTF