Armata Pharmaceuticals, Inc. (ARMP)
USD 1.95
(-2.5%)
USD 1.95
(-2.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jan, 2024 | 3.99 | 4.0 | 3.86 | 3.9 | 8767.00 |
| 24 Jan, 2024 | 3.94 | 3.95 | 3.87 | 3.95 | 6637.00 |
| 23 Jan, 2024 | 4.0 | 4.0 | 3.88 | 3.9 | 11.78 Thousand |
| 22 Jan, 2024 | 3.85 | 3.97 | 3.77 | 3.88 | 32.9 Thousand |
| 19 Jan, 2024 | 3.65 | 3.9 | 3.65 | 3.9 | 10.96 Thousand |
| 18 Jan, 2024 | 3.64 | 3.85 | 3.35 | 3.85 | 10.74 Thousand |
| 17 Jan, 2024 | 3.61 | 3.69 | 3.6 | 3.6 | 4881.00 |
| 16 Jan, 2024 | 3.8 | 3.9 | 3.56 | 3.74 | 42.32 Thousand |
| 12 Jan, 2024 | 3.56 | 3.8 | 3.4 | 3.73 | 18.01 Thousand |
| 11 Jan, 2024 | 3.69 | 3.77 | 3.37 | 3.64 | 21.59 Thousand |
603662
RISMA
6088
ABVX
FNMAL
JPSTF