Armata Pharmaceuticals, Inc. (ARMP)
USD 1.21
(2.12%)
USD 1.21
(2.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2025 | 1.25 | 1.25 | 1.2 | 1.2 | 6299.00 |
| 14 Apr, 2025 | 1.08 | 1.14 | 1.01 | 1.14 | 8210.00 |
| 11 Apr, 2025 | 0.91 | 0.99 | 0.9 | 0.96 | 31.4 Thousand |
| 10 Apr, 2025 | 0.97 | 0.99 | 0.9 | 0.9 | 37.2 Thousand |
| 09 Apr, 2025 | 1.1 | 1.1 | 0.9 | 0.95 | 105.2 Thousand |
| 08 Apr, 2025 | 1.31 | 1.31 | 1.1 | 1.12 | 26.41 Thousand |
| 07 Apr, 2025 | 1.25 | 1.34 | 1.25 | 1.25 | 18.6 Thousand |
| 04 Apr, 2025 | 1.29 | 1.35 | 1.27 | 1.28 | 9618.00 |
| 03 Apr, 2025 | 1.2 | 1.34 | 1.15 | 1.32 | 74 Thousand |
| 02 Apr, 2025 | 1.4 | 1.4 | 1.3 | 1.3 | 17 Thousand |
603662
RISMA
6088
ABVX
FNMAL
JPSTF