Armata Pharmaceuticals, Inc. (ARMP)
USD 1.95
(-2.5%)
USD 1.95
(-2.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Mar, 2024 | 3.72 | 3.78 | 3.48 | 3.74 | 6274.00 |
| 21 Mar, 2024 | 3.78 | 3.9 | 3.58 | 3.69 | 13.04 Thousand |
| 20 Mar, 2024 | 3.76 | 3.78 | 3.42 | 3.54 | 22.01 Thousand |
| 19 Mar, 2024 | 3.66 | 3.9 | 3.59 | 3.78 | 23.16 Thousand |
| 18 Mar, 2024 | 3.4 | 3.78 | 3.4 | 3.44 | 16.51 Thousand |
| 15 Mar, 2024 | 3.29 | 3.6 | 3.29 | 3.6 | 8162.00 |
| 14 Mar, 2024 | 3.24 | 3.45 | 3.2 | 3.38 | 6715.00 |
| 13 Mar, 2024 | 3.8 | 3.83 | 3.45 | 3.45 | 7918.00 |
| 12 Mar, 2024 | 3.38 | 3.89 | 3.38 | 3.65 | 27.94 Thousand |
| 11 Mar, 2024 | 3.45 | 3.5 | 3.31 | 3.38 | 5902.00 |
603662
RISMA
6088
ABVX
FNMAL
JPSTF