Armata Pharmaceuticals, Inc. (ARMP)
USD 1.95
(-2.5%)
USD 1.95
(-2.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2024 | 3.82 | 3.82 | 3.61 | 3.61 | 4720.00 |
| 05 Apr, 2024 | 3.65 | 3.82 | 3.65 | 3.78 | 4469.00 |
| 04 Apr, 2024 | 3.67 | 3.8 | 3.67 | 3.72 | 7575.00 |
| 03 Apr, 2024 | 3.7 | 3.79 | 3.65 | 3.65 | 11.99 Thousand |
| 02 Apr, 2024 | 4.11 | 4.11 | 3.61 | 3.66 | 25.75 Thousand |
| 01 Apr, 2024 | 4.18 | 4.25 | 3.9 | 3.9 | 52.41 Thousand |
| 28 Mar, 2024 | 4.1 | 4.18 | 3.85 | 4.18 | 35.81 Thousand |
| 27 Mar, 2024 | 4.1 | 4.15 | 3.91 | 4.1 | 15.74 Thousand |
| 26 Mar, 2024 | 3.99 | 4.23 | 3.93 | 4.04 | 14.03 Thousand |
| 25 Mar, 2024 | 3.65 | 4.25 | 3.65 | 3.91 | 57.33 Thousand |
603662
RISMA
6088
ABVX
FNMAL
JPSTF