Acme United Corporation (ACU)

USD 38.34

(1.03%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2024 41.42 41.52 38.83 40.35 20.6 Thousand
26 Sep, 2024 41.92 41.92 40.83 41.82 3622.00
25 Sep, 2024 41.4 42.26 41.37 41.97 3000.00
24 Sep, 2024 40.98 42.46 39.88 41.44 21.51 Thousand
23 Sep, 2024 38.04 41.23 38.04 41.23 13.82 Thousand
20 Sep, 2024 42.51 42.9 41.51 42.1 12.23 Thousand
19 Sep, 2024 42.0 42.75 41.54 42.64 18.6 Thousand
18 Sep, 2024 42.75 42.83 41.77 41.77 5918.00
17 Sep, 2024 43.07 43.23 43.07 43.23 3200.00
16 Sep, 2024 42.25 43.7 41.28 43.7 12.72 Thousand