Acme United Corporation (ACU)

USD 38.34

(1.03%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2024 41.78 41.78 40.25 40.25 11.92 Thousand
24 Oct, 2024 40.6 41.26 40.6 41.19 13.33 Thousand
23 Oct, 2024 40.49 41.14 40.39 40.6 17.12 Thousand
22 Oct, 2024 39.8 41.32 39.8 40.99 13.7 Thousand
21 Oct, 2024 41.0 41.68 39.81 40.68 27.1 Thousand
18 Oct, 2024 43.27 43.27 39.5 41.2 37.7 Thousand
17 Oct, 2024 43.62 44.08 43.43 43.78 11.24 Thousand
16 Oct, 2024 44.01 44.5 43.78 44.45 5800.00
15 Oct, 2024 43.3 44.89 42.79 43.42 28.5 Thousand
14 Oct, 2024 43.55 43.8 42.69 43.6 6300.00