Acme United Corporation (ACU)

USD 38.34

(1.03%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2024 42.52 43.38 42.33 43.38 9124.00
10 Oct, 2024 42.25 42.91 41.97 42.75 14 Thousand
09 Oct, 2024 42.04 42.97 41.47 42.17 23.92 Thousand
08 Oct, 2024 42.36 42.5 41.4 42.44 7500.00
07 Oct, 2024 42.63 42.63 41.14 41.43 6800.00
04 Oct, 2024 41.62 42.21 40.88 42.12 6700.00
03 Oct, 2024 42.47 42.64 41.17 41.41 7700.00
02 Oct, 2024 40.6 43.18 40.6 42.64 14.11 Thousand
01 Oct, 2024 41.07 41.63 39.93 41.43 15.7 Thousand
30 Sep, 2024 40.63 41.64 39.65 41.64 12.9 Thousand