Xylem Inc. (XY6.DE)

EUR 109.95

(4.47%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2024 121.7 121.7 121.7 121.7 10.00
22 Apr, 2024 121.0 121.0 120.8 120.8 10.00
19 Apr, 2024 119.75 120.05 119.75 120.05 1.00
18 Apr, 2024 120.5 120.5 120.5 120.5 1.00
17 Apr, 2024 119.0 119.0 118.15 118.15 10.00
16 Apr, 2024 120.0 120.5 119.3 120.2 410.00
15 Apr, 2024 120.7 120.7 120.7 120.7 66.00
12 Apr, 2024 120.9 122.45 120.5 120.55 66.00
11 Apr, 2024 119.4 119.4 119.4 119.4 60.00
10 Apr, 2024 118.85 118.85 118.85 118.85 60.00