COMPASS GROUP LS-1105 (XGR2)

EUR 26.53

(-0.15%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2023 22.0 22.4 22.0 22.4 348.00
02 Jan, 2023 21.8 21.8 21.8 21.8 100.00
29 Dec, 2022 21.8 22.2 21.8 22.2 600.00
22 Dec, 2022 22.2 22.2 22.2 22.2 300.00
20 Dec, 2022 22.0 22.0 22.0 22.0 153.00
16 Dec, 2022 22.0 22.0 22.0 22.0 50.00
13 Dec, 2022 22.4 22.4 22.4 22.4 500.00
12 Dec, 2022 22.0 22.4 22.0 22.4 400.00
07 Dec, 2022 22.6 22.6 22.2 22.2 573.00
02 Dec, 2022 22.0 22.2 22.0 22.2 520.00