COMPASS GROUP LS-1105 (XGR2)

EUR 26.53

(-0.15%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2023 21.8 22.2 21.8 22.0 860.00
17 Feb, 2023 21.0 21.4 21.0 21.4 210.00
10 Feb, 2023 20.8 20.8 20.8 20.8 30.00
09 Feb, 2023 21.2 21.4 21.2 21.4 242.00
06 Feb, 2023 21.6 21.8 21.6 21.8 100.00
02 Feb, 2023 21.0 21.4 21.0 21.4 146.00
01 Feb, 2023 21.8 21.8 21.8 21.8 1000.00
31 Jan, 2023 22.4 22.4 22.2 22.2 12.00
30 Jan, 2023 21.4 22.0 21.4 22.0 163.00
26 Jan, 2023 22.0 22.0 22.0 22.0 500.00