COMPASS GROUP LS-1105 (XGR2)

EUR 26.53

(-0.15%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 2022 22.0 22.0 22.0 22.0 200.00
30 Nov, 2022 21.6 21.8 21.6 21.8 125.00
29 Nov, 2022 21.4 21.6 21.4 21.4 475.00
28 Nov, 2022 21.6 21.6 21.6 21.6 75.00
25 Nov, 2022 21.6 21.6 21.6 21.6 550.00
24 Nov, 2022 21.4 21.4 21.4 21.4 200.00
21 Nov, 2022 21.0 21.2 20.8 21.2 1939.00
18 Nov, 2022 21.4 21.4 21.4 21.4 520.00
15 Nov, 2022 20.8 21.2 20.8 21.2 100.00
14 Nov, 2022 20.6 20.8 20.6 20.8 400.00