Compass Group PLC (XGR2.DE)

EUR 30.27

(1.68%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 2024 25.51 25.7 25.51 25.7 410.00
17 Apr, 2024 25.6 25.6 25.6 25.6 -
16 Apr, 2024 25.6 25.6 25.6 25.6 -
15 Apr, 2024 25.77 25.77 25.6 25.6 600.00
12 Apr, 2024 25.69 25.69 25.69 25.69 635.00
11 Apr, 2024 26.13 26.13 26.13 26.13 -
10 Apr, 2024 26.13 26.13 26.13 26.13 652.00
09 Apr, 2024 25.98 26.1 25.98 26.1 670.00
08 Apr, 2024 26.08 26.08 26.08 26.08 -
05 Apr, 2024 26.08 26.08 26.08 26.08 623.00