COMPASS GROUP LS-1105 (XGR2)

EUR 26.53

(-0.15%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2024 26.63 26.63 26.44 26.44 2.00
25 Jun, 2024 26.8 26.81 26.67 26.81 77.00
10 Jun, 2024 26.4 26.43 26.4 26.43 527.00
07 Jun, 2024 26.04 26.04 26.04 26.04 2.00
06 Jun, 2024 26.15 26.15 26.13 26.13 200.00
05 Jun, 2024 26.15 26.15 25.95 25.97 456.00
03 Jun, 2024 26.0 26.0 26.0 26.0 300.00
24 May, 2024 26.33 26.33 26.33 26.33 150.00
21 May, 2024 26.23 26.31 26.23 26.31 200.00
16 May, 2024 26.3 26.52 26.3 26.52 207.00