Compass Group PLC (XGR2.DE)

EUR 30.27

(1.68%)

Historical Prices

Date Open High Low Close Volume
03 May, 2024 26.4 26.4 26.4 26.4 -
02 May, 2024 26.4 26.4 26.4 26.4 -
30 Apr, 2024 26.2 26.4 26.2 26.4 660.00
29 Apr, 2024 26.3 26.3 26.3 26.3 159.00
26 Apr, 2024 26.09 26.09 26.09 26.09 -
25 Apr, 2024 26.09 26.09 26.09 26.09 -
24 Apr, 2024 26.09 26.09 26.09 26.09 -
23 Apr, 2024 26.09 26.09 26.09 26.09 169.00
22 Apr, 2024 26.04 26.09 26.04 26.09 180.00
19 Apr, 2024 25.78 25.78 25.78 25.78 295.00