Compass Group PLC (XGR2.DE)

EUR 30.27

(1.68%)

Historical Prices

Date Open High Low Close Volume
31 May, 2024 25.78 25.78 25.78 25.78 225.00
30 May, 2024 26.33 26.33 26.33 26.33 -
29 May, 2024 26.33 26.33 26.33 26.33 -
28 May, 2024 26.33 26.33 26.33 26.33 -
27 May, 2024 26.33 26.33 26.33 26.33 -
24 May, 2024 26.33 26.33 26.33 26.33 150.00
23 May, 2024 26.51 26.51 26.51 26.51 400.00
22 May, 2024 26.31 26.31 26.31 26.31 -
21 May, 2024 26.23 26.31 26.23 26.31 200.00
20 May, 2024 26.63 26.63 26.63 26.63 -