Xerox Holdings Corporation (XER2.DE)

EUR 7.78

(1.87%)

Historical Prices

Date Open High Low Close Volume
03 May, 2024 12.5 12.63 12.43 12.43 20.00
02 May, 2024 12.27 12.58 12.27 12.5 425.00
30 Apr, 2024 12.94 13.05 12.5 12.5 63.00
29 Apr, 2024 13.12 13.27 12.91 12.94 197.00
26 Apr, 2024 13.27 13.41 13.12 13.12 189.00
25 Apr, 2024 13.35 13.42 13.19 13.23 75.00
24 Apr, 2024 13.96 14.22 13.37 13.43 88.00
23 Apr, 2024 15.51 15.51 13.41 13.82 756.00
22 Apr, 2024 15.39 15.66 15.39 15.52 -
19 Apr, 2024 15.0 15.47 15.0 15.39 -