Xerox Holdings Corporation (XER2.DE)

EUR 7.78

(1.87%)

Historical Prices

Date Open High Low Close Volume
31 May, 2024 12.78 12.79 12.63 12.79 15.00
30 May, 2024 12.5 12.79 12.5 12.78 -
29 May, 2024 12.84 12.87 12.65 12.65 44.00
28 May, 2024 12.72 12.87 12.72 12.84 -
27 May, 2024 12.74 12.74 12.69 12.72 1.00
24 May, 2024 12.69 12.74 12.68 12.74 -
23 May, 2024 12.88 13.06 12.68 12.69 52.00
22 May, 2024 12.85 13.01 12.81 12.84 40.00
21 May, 2024 12.92 12.92 12.81 12.85 -
20 May, 2024 12.94 12.97 12.81 12.96 70.00