Xerox Holdings Corporation (XER2.DE)

EUR 7.78

(1.87%)

Historical Prices

Date Open High Low Close Volume
17 May, 2024 12.89 12.91 12.8 12.8 20.00
16 May, 2024 12.99 12.99 12.89 12.89 -
15 May, 2024 13.0 13.22 12.88 12.99 954.00
14 May, 2024 12.63 12.81 12.63 12.79 -
13 May, 2024 12.51 12.64 12.5 12.63 71.00
10 May, 2024 12.62 12.74 12.5 12.5 13.00
09 May, 2024 12.48 12.65 12.48 12.62 -
08 May, 2024 12.51 12.51 12.39 12.48 25.00
07 May, 2024 12.58 12.63 12.51 12.51 10.00
06 May, 2024 12.43 12.66 12.32 12.58 115.00