Strabag SE (XD4.DE)

EUR 68.8

(-2.41%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2024 39.55 39.55 38.45 38.45 37.00
28 Mar, 2024 40.0 40.0 39.35 39.35 278.00
27 Mar, 2024 40.0 40.0 39.75 39.75 190.00
26 Mar, 2024 38.0 38.0 38.0 38.0 100.00
25 Mar, 2024 38.05 38.3 37.2 37.2 336.00
22 Mar, 2024 38.3 38.4 36.6 37.7 2898.00
21 Mar, 2024 43.8 43.95 43.75 43.95 611.00
20 Mar, 2024 42.5 42.5 41.4 41.75 884.00
19 Mar, 2024 42.55 42.55 42.2 42.2 30.00
18 Mar, 2024 41.8 42.55 41.8 42.55 200.00