Strabag SE (XD4.DE)

EUR 68.8

(-2.41%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2024 38.55 38.55 37.85 37.85 13.00
15 Apr, 2024 39.5 39.5 38.3 38.7 72.00
12 Apr, 2024 38.9 38.9 38.35 38.35 20.00
11 Apr, 2024 38.2 38.2 38.2 38.2 -
10 Apr, 2024 38.5 38.5 38.35 38.35 5.00
09 Apr, 2024 38.5 38.5 38.25 38.25 30.00
08 Apr, 2024 39.05 39.05 38.25 38.25 7.00
05 Apr, 2024 38.5 39.0 38.3 39.0 184.00
04 Apr, 2024 38.75 38.9 38.05 38.75 220.00
03 Apr, 2024 38.5 38.5 38.5 38.5 -