Strabag SE (XD4.DE)

EUR 40.5

(0.37%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2024 42.75 42.75 42.75 42.75 -
22 Jan, 2024 42.0 42.25 42.0 42.25 1.00
19 Jan, 2024 42.1 42.1 42.1 42.1 -
18 Jan, 2024 42.3 42.3 42.3 42.3 -
17 Jan, 2024 42.1 42.1 42.1 42.1 -
16 Jan, 2024 42.65 42.65 42.65 42.65 -
15 Jan, 2024 43.6 43.6 42.85 43.0 184.00
12 Jan, 2024 43.3 43.6 42.85 43.1 459.00
11 Jan, 2024 43.3 43.3 43.3 43.3 7.00
10 Jan, 2024 42.7 43.25 42.7 43.25 47.00