Strabag SE (XD4.DE)

EUR 40.5

(0.37%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2024 41.7 41.7 41.7 41.7 1.00
05 Feb, 2024 42.1 43.65 42.1 42.35 364.00
02 Feb, 2024 42.3 42.3 41.5 41.85 461.00
01 Feb, 2024 42.5 43.2 41.65 41.65 307.00
31 Jan, 2024 42.75 42.75 42.75 42.75 1.00
30 Jan, 2024 43.4 43.4 42.75 42.75 114.00
29 Jan, 2024 44.1 44.1 42.6 42.95 3410.00
26 Jan, 2024 44.2 44.2 44.0 44.0 143.00
25 Jan, 2024 43.6 43.6 43.6 43.6 -
24 Jan, 2024 43.6 43.7 43.6 43.7 50.00