Wynn Resorts, Limited (WYR.DE)

EUR 77.04

(2.58%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2023 84.88 87.36 84.5 86.42 -
23 Oct, 2023 83.32 85.65 82.45 84.33 -
20 Oct, 2023 83.76 84.08 82.42 82.83 -
19 Oct, 2023 84.5 85.36 83.07 83.45 -
18 Oct, 2023 85.74 85.85 82.34 82.41 -
17 Oct, 2023 86.14 86.22 84.93 85.42 -
16 Oct, 2023 86.25 86.78 85.41 85.58 -
13 Oct, 2023 89.19 89.63 85.81 85.94 -
12 Oct, 2023 90.35 90.44 88.47 88.9 -
11 Oct, 2023 89.0 90.27 88.72 89.32 -