Wüstenrot & Württembergische AG (WUW)

EUR 13.48

(-0.59%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2016 19.28 19.5 19.25 19.32 20.25 Thousand
10 Mar, 2016 19.33 19.38 19.16 19.31 30.13 Thousand
09 Mar, 2016 19.18 19.44 19.12 19.35 25.34 Thousand
08 Mar, 2016 19.45 19.49 19.19 19.19 24.33 Thousand
07 Mar, 2016 19.37 19.55 19.2 19.5 21.87 Thousand
04 Mar, 2016 19.58 19.58 18.95 19.26 35.21 Thousand
03 Mar, 2016 19.89 19.89 19.23 19.39 20.15 Thousand
02 Mar, 2016 19.5 19.8 19.45 19.8 35.07 Thousand
01 Mar, 2016 19.25 19.5 19.17 19.5 50.42 Thousand
29 Feb, 2016 18.75 19.27 18.66 19.25 34.07 Thousand