Wüstenrot & Württembergische AG (WUW)

EUR 13.48

(-0.59%)

Historical Prices

Date Open High Low Close Volume
12 Apr, 2016 17.9 18.0 17.9 17.97 35.21 Thousand
11 Apr, 2016 17.92 18.15 17.8 17.96 26.92 Thousand
08 Apr, 2016 18.12 18.12 17.85 18.0 25.1 Thousand
07 Apr, 2016 17.84 18.23 17.84 17.98 28.77 Thousand
06 Apr, 2016 18.2 18.21 17.9 17.9 21.35 Thousand
05 Apr, 2016 18.25 18.28 17.93 18.1 38.44 Thousand
04 Apr, 2016 18.38 18.8 18.24 18.24 42.67 Thousand
01 Apr, 2016 18.6 18.66 18.18 18.43 33.96 Thousand
31 Mar, 2016 19.28 19.28 18.39 18.6 25.37 Thousand
30 Mar, 2016 19.25 19.3 18.86 19.3 33.33 Thousand